S&P/TSX Composite Index
26,504.35 Down -111.40 (-0.42 %)
Delayed : 2025/06/13 16:32:51
- Previous close $26,615.75
- Opening $26,555.56
- Today High $26,597.55
- Today Low $26,458.43
- Price Bid $26,437.05
- Price Ask $26,437.05
- 52 Weeks High $26,615.75
- 52 Weeks Low $21,466.60
- Size Bid N/A
- Size Ask N/A
- Volume 344,872,973
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,504.35 | Up $1.60 | $26,504.35 | $26,504.20 | 0 |
| 03:59 PM | $26,502.75 | Up $8.39 | $26,502.75 | $26,492.44 | 0 |
| 03:58 PM | $26,494.36 | Up $0.00 | $26,495.67 | $26,494.36 | 0 |
| 03:57 PM | $26,494.36 | Down $ -4.12 | $26,497.10 | $26,490.86 | 0 |
| 03:56 PM | $26,498.48 | Up $11.09 | $26,498.48 | $26,493.83 | 0 |
| 03:55 PM | $26,487.39 | Down $ -4.21 | $26,491.96 | $26,485.79 | 0 |
| 03:54 PM | $26,491.60 | Up $2.77 | $26,491.60 | $26,487.29 | 0 |
| 03:53 PM | $26,488.83 | Up $1.81 | $26,493.04 | $26,488.12 | 0 |
| 03:52 PM | $26,487.02 | Down $ -10.53 | $26,494.14 | $26,487.02 | 0 |
| 03:51 PM | $26,497.55 | Up $6.11 | $26,500.22 | $26,494.56 | 0 |
| 03:50 PM | $26,491.44 | Down $ -1.61 | $26,494.64 | $26,491.44 | 0 |
| 03:49 PM | $26,493.05 | Up $8.73 | $26,495.62 | $26,492.02 | 0 |
| 03:48 PM | $26,484.32 | Down $ -2.17 | $26,484.32 | $26,480.02 | 0 |
| 03:47 PM | $26,486.49 | Up $5.81 | $26,486.49 | $26,479.84 | 0 |
| 03:46 PM | $26,480.68 | Down $ -1.10 | $26,481.68 | $26,475.14 | 0 |
| 03:45 PM | $26,481.78 | Down $ -11.34 | $26,492.52 | $26,481.78 | 0 |
| 03:44 PM | $26,493.12 | Down $ -0.99 | $26,495.61 | $26,492.75 | 0 |
| 03:43 PM | $26,494.11 | Down $ -4.10 | $26,496.59 | $26,494.11 | 0 |
| 03:42 PM | $26,498.21 | Down $ -10.36 | $26,505.68 | $26,498.21 | 0 |
| 03:41 PM | $26,508.57 | Up $1.19 | $26,510.58 | $26,505.41 | 0 |
| 03:40 PM | $26,507.38 | Down $ -4.78 | $26,509.59 | $26,506.89 | 0 |
| 03:39 PM | $26,512.16 | Down $ -5.85 | $26,515.30 | $26,511.42 | 0 |
| 03:38 PM | $26,518.01 | Up $0.77 | $26,518.29 | $26,515.98 | 0 |
| 03:37 PM | $26,517.24 | Up $12.60 | $26,517.24 | $26,508.58 | 0 |
| 03:36 PM | $26,504.64 | Up $4.88 | $26,504.64 | $26,500.77 | 0 |
| 03:35 PM | $26,499.76 | Down $ -0.11 | $26,499.76 | $26,496.58 | 0 |
| 03:34 PM | $26,499.87 | Up $3.11 | $26,499.87 | $26,495.02 | 0 |
| 03:33 PM | $26,496.76 | Down $ -7.03 | $26,502.59 | $26,496.76 | 0 |
| 03:32 PM | $26,503.79 | Down $ -2.37 | $26,506.50 | $26,503.79 | 0 |
| 03:31 PM | $26,506.16 | Up $4.81 | $26,506.16 | $26,503.63 | 0 |
| 03:30 PM | $26,501.35 | Up $3.13 | $26,502.38 | $26,498.41 | 0 |
| 03:29 PM | $26,498.22 | Down $ -0.27 | $26,499.62 | $26,498.19 | 0 |
| 03:28 PM | $26,498.49 | Up $5.95 | $26,501.85 | $26,493.97 | 0 |
| 03:27 PM | $26,492.54 | Down $ -8.72 | $26,500.84 | $26,491.72 | 0 |
| 03:26 PM | $26,501.26 | Down $ -2.16 | $26,504.00 | $26,501.26 | 0 |
| 03:25 PM | $26,503.42 | Down $ -3.86 | $26,507.35 | $26,501.65 | 0 |
| 03:24 PM | $26,507.28 | Down $ -3.29 | $26,509.34 | $26,507.28 | 0 |
| 03:23 PM | $26,510.57 | Down $ -2.10 | $26,514.57 | $26,510.57 | 0 |
| 03:22 PM | $26,512.67 | Down $ -7.50 | $26,518.55 | $26,512.67 | 0 |
| 03:21 PM | $26,520.17 | Down $ -0.41 | $26,520.35 | $26,519.43 | 0 |
| 03:20 PM | $26,520.58 | Up $3.06 | $26,520.80 | $26,518.40 | 0 |
| 03:19 PM | $26,517.52 | Down $ -2.56 | $26,519.31 | $26,514.60 | 0 |
| 03:18 PM | $26,520.08 | Up $2.78 | $26,520.08 | $26,516.77 | 0 |
| 03:17 PM | $26,517.30 | Down $ -3.80 | $26,520.55 | $26,517.30 | 0 |
| 03:16 PM | $26,521.10 | Up $3.89 | $26,521.10 | $26,516.63 | 0 |
| 03:15 PM | $26,517.21 | Down $ -10.52 | $26,525.45 | $26,517.21 | 0 |
| 03:14 PM | $26,527.73 | Up $3.71 | $26,527.73 | $26,522.96 | 0 |
| 03:13 PM | $26,524.02 | Up $1.89 | $26,525.80 | $26,523.01 | 0 |
| 03:12 PM | $26,522.13 | Down $ -1.90 | $26,522.13 | $26,522.01 | 0 |
| 03:11 PM | $26,524.03 | Down $ -1.10 | $26,525.20 | $26,523.70 | 0 |
| 03:10 PM | $26,525.13 | Up $2.44 | $26,525.13 | $26,522.36 | 0 |
| 03:09 PM | $26,522.69 | Up $7.21 | $26,522.69 | $26,516.06 | 0 |
| 03:08 PM | $26,515.48 | Up $1.99 | $26,515.48 | $26,514.13 | 0 |
| 03:07 PM | $26,513.49 | Up $3.33 | $26,513.49 | $26,509.54 | 0 |
| 03:06 PM | $26,510.16 | Up $3.51 | $26,510.60 | $26,507.94 | 0 |
| 03:05 PM | $26,506.65 | Down $ -4.47 | $26,511.58 | $26,505.41 | 0 |
| 03:04 PM | $26,511.12 | Up $2.80 | $26,511.12 | $26,508.77 | 0 |
| 03:03 PM | $26,508.32 | Up $11.13 | $26,508.32 | $26,497.60 | 0 |
| 03:02 PM | $26,497.19 | Down $ -7.03 | $26,502.04 | $26,496.36 | 0 |
| 03:01 PM | $26,504.22 | Down $ -5.25 | $26,510.38 | $26,504.22 | 0 |
| 03:00 PM | $26,509.47 | Up $7.32 | $26,515.28 | $26,504.14 | 0 |
| 02:59 PM | $26,502.15 | Up $8.12 | $26,502.15 | $26,494.07 | 0 |
| 02:58 PM | $26,494.03 | Up $4.27 | $26,494.03 | $26,490.82 | 0 |
| 02:57 PM | $26,489.76 | Down $ -5.11 | $26,496.63 | $26,489.76 | 0 |
| 02:56 PM | $26,494.87 | Down $ -0.57 | $26,494.87 | $26,490.51 | 0 |
| 02:55 PM | $26,495.44 | Down $ -2.09 | $26,499.38 | $26,495.44 | 0 |
| 02:54 PM | $26,497.53 | Up $4.24 | $26,497.53 | $26,493.25 | 0 |
| 02:53 PM | $26,493.29 | Up $5.06 | $26,493.29 | $26,488.32 | 0 |
| 02:52 PM | $26,488.23 | Down $ -1.55 | $26,488.59 | $26,486.60 | 0 |
| 02:51 PM | $26,489.78 | Up $7.37 | $26,489.78 | $26,482.30 | 0 |
| 02:50 PM | $26,482.41 | Up $3.30 | $26,484.04 | $26,479.09 | 0 |
| 02:49 PM | $26,479.11 | Down $ -2.14 | $26,480.74 | $26,477.47 | 0 |
| 02:48 PM | $26,481.25 | Down $ -3.31 | $26,483.59 | $26,481.25 | 0 |
| 02:47 PM | $26,484.56 | Down $ -2.32 | $26,489.29 | $26,484.56 | 0 |
| 02:46 PM | $26,486.88 | Down $ -2.53 | $26,489.63 | $26,486.88 | 0 |
| 02:45 PM | $26,489.41 | Up $15.30 | $26,489.41 | $26,475.97 | 0 |
| 02:44 PM | $26,474.11 | Up $6.31 | $26,474.11 | $26,470.58 | 0 |
| 02:43 PM | $26,467.80 | Down $ -1.69 | $26,470.51 | $26,467.80 | 0 |
| 02:42 PM | $26,469.49 | Down $ -1.70 | $26,469.61 | $26,464.71 | 0 |
| 02:41 PM | $26,471.19 | Up $4.06 | $26,472.42 | $26,469.03 | 0 |
| 02:40 PM | $26,467.13 | Up $2.93 | $26,467.13 | $26,458.43 | 0 |
| 02:39 PM | $26,464.20 | Down $ -0.16 | $26,464.99 | $26,464.20 | 0 |
| 02:38 PM | $26,464.36 | Down $ -4.98 | $26,464.36 | $26,461.47 | 0 |
| 02:37 PM | $26,469.34 | Up $2.02 | $26,473.38 | $26,467.35 | 0 |
| 02:36 PM | $26,467.32 | Down $ -9.65 | $26,475.55 | $26,467.32 | 0 |
| 02:35 PM | $26,476.97 | Up $7.86 | $26,477.84 | $26,474.75 | 0 |
| 02:34 PM | $26,469.11 | Up $0.44 | $26,469.11 | $26,465.26 | 0 |
| 02:33 PM | $26,468.67 | Down $ -8.39 | $26,472.71 | $26,468.67 | 0 |
| 02:32 PM | $26,477.06 | Down $ -7.46 | $26,484.68 | $26,473.93 | 0 |
| 02:31 PM | $26,484.52 | Down $ -9.07 | $26,494.41 | $26,484.52 | 0 |
| 02:30 PM | $26,493.59 | Up $0.24 | $26,497.73 | $26,493.59 | 0 |
| 02:29 PM | $26,493.35 | Up $4.14 | $26,494.22 | $26,488.58 | 0 |
| 02:28 PM | $26,489.21 | Up $3.70 | $26,489.21 | $26,486.72 | 0 |
| 02:27 PM | $26,485.51 | Down $ -14.62 | $26,500.10 | $26,485.51 | 0 |
| 02:26 PM | $26,500.13 | Down $ -17.23 | $26,517.51 | $26,500.13 | 0 |
| 02:25 PM | $26,517.36 | Up $2.77 | $26,517.36 | $26,515.38 | 0 |
| 02:24 PM | $26,514.59 | Up $4.18 | $26,514.59 | $26,511.30 | 0 |
| 02:23 PM | $26,510.41 | Up $6.86 | $26,510.41 | $26,502.43 | 0 |
| 02:22 PM | $26,503.55 | Down $ -7.38 | $26,508.56 | $26,503.54 | 0 |
| 02:21 PM | $26,510.93 | Down $ -6.63 | $26,514.78 | $26,510.65 | 0 |
| 02:20 PM | $26,517.56 | Up $2.62 | $26,519.14 | $26,513.25 | 0 |
| 02:19 PM | $26,514.94 | Up $5.40 | $26,514.94 | $26,511.53 | 0 |
| 02:18 PM | $26,509.54 | Down $ -6.25 | $26,516.87 | $26,508.89 | 0 |
| 02:17 PM | $26,515.79 | Up $7.15 | $26,515.79 | $26,506.39 | 0 |
| 02:16 PM | $26,508.64 | Down $ -5.30 | $26,514.59 | $26,508.64 | 0 |
| 02:15 PM | $26,513.94 | Down $ -12.59 | $26,522.92 | $26,510.82 | 0 |
| 02:14 PM | $26,526.53 | Down $ -1.61 | $26,530.02 | $26,526.53 | 0 |
| 02:13 PM | $26,528.14 | Down $ -2.87 | $26,531.83 | $26,527.40 | 0 |
| 02:12 PM | $26,531.01 | Up $7.73 | $26,531.01 | $26,526.67 | 0 |
| 02:11 PM | $26,523.28 | Up $4.16 | $26,523.28 | $26,519.03 | 0 |
| 02:10 PM | $26,519.12 | Down $ -5.64 | $26,524.42 | $26,519.12 | 0 |
| 02:09 PM | $26,524.76 | Up $0.95 | $26,525.12 | $26,523.02 | 0 |
| 02:08 PM | $26,523.81 | Up $5.06 | $26,524.27 | $26,519.91 | 0 |
| 02:07 PM | $26,518.75 | Down $ -7.58 | $26,526.97 | $26,518.75 | 0 |
| 02:06 PM | $26,526.33 | Down $ -11.73 | $26,530.13 | $26,525.19 | 0 |
| 02:05 PM | $26,538.06 | Up $6.92 | $26,540.47 | $26,533.75 | 0 |
| 02:04 PM | $26,531.14 | Down $ -12.55 | $26,539.28 | $26,525.54 | 0 |
| 02:03 PM | $26,543.69 | Up $0.20 | $26,544.31 | $26,541.72 | 0 |
| 02:02 PM | $26,543.49 | Down $ -0.66 | $26,544.89 | $26,543.49 | 0 |
| 02:01 PM | $26,544.15 | Up $5.23 | $26,544.15 | $26,540.61 | 0 |
| 02:00 PM | $26,538.92 | Down $ -0.70 | $26,539.08 | $26,536.94 | 0 |
| 01:59 PM | $26,539.62 | Down $ -0.83 | $26,540.64 | $26,539.62 | 0 |
| 01:58 PM | $26,540.45 | Up $1.52 | $26,540.45 | $26,537.97 | 0 |
| 01:57 PM | $26,538.93 | Up $1.80 | $26,539.07 | $26,536.37 | 0 |
| 01:56 PM | $26,537.13 | Down $ -2.24 | $26,537.45 | $26,536.67 | 0 |
| 01:55 PM | $26,539.37 | Down $ -3.05 | $26,543.52 | $26,538.97 | 0 |
| 01:54 PM | $26,542.42 | Up $0.13 | $26,542.83 | $26,541.44 | 0 |
| 01:53 PM | $26,542.29 | Down $ -0.25 | $26,542.29 | $26,540.79 | 0 |
| 01:52 PM | $26,542.54 | Up $3.45 | $26,542.54 | $26,540.80 | 0 |
| 01:51 PM | $26,539.09 | Up $7.30 | $26,539.09 | $26,534.43 | 0 |
| 01:50 PM | $26,531.79 | Up $5.31 | $26,531.79 | $26,528.18 | 0 |
| 01:49 PM | $26,526.48 | Down $ -1.30 | $26,526.48 | $26,526.03 | 0 |
| 01:48 PM | $26,527.78 | Down $ -2.91 | $26,530.34 | $26,527.78 | 0 |
| 01:47 PM | $26,530.69 | Up $1.15 | $26,534.22 | $26,530.69 | 0 |
| 01:46 PM | $26,529.54 | Down $ -2.22 | $26,533.04 | $26,529.54 | 0 |
| 01:45 PM | $26,531.76 | Up $8.59 | $26,531.76 | $26,524.61 | 0 |
| 01:44 PM | $26,523.17 | Down $ -5.07 | $26,527.25 | $26,521.89 | 0 |
| 01:43 PM | $26,528.24 | Up $0.20 | $26,529.61 | $26,525.43 | 0 |
| 01:42 PM | $26,528.04 | Up $2.98 | $26,533.12 | $26,527.83 | 0 |
| 01:41 PM | $26,525.06 | Up $1.87 | $26,525.06 | $26,523.79 | 0 |
| 01:40 PM | $26,523.19 | Down $ -2.52 | $26,525.84 | $26,523.19 | 0 |
| 01:39 PM | $26,525.71 | Up $1.90 | $26,525.71 | $26,523.53 | 0 |
| 01:38 PM | $26,523.81 | Up $4.76 | $26,523.81 | $26,519.75 | 0 |
| 01:37 PM | $26,519.05 | Down $ -7.87 | $26,527.48 | $26,519.05 | 0 |
| 01:36 PM | $26,526.92 | Up $2.63 | $26,526.92 | $26,524.79 | 0 |
| 01:35 PM | $26,524.29 | Down $ -3.12 | $26,525.26 | $26,523.60 | 0 |
| 01:34 PM | $26,527.41 | Down $ -8.70 | $26,535.70 | $26,527.41 | 0 |
| 01:33 PM | $26,536.11 | Down $ -3.22 | $26,540.30 | $26,536.11 | 0 |
| 01:32 PM | $26,539.33 | Down $ -4.16 | $26,544.09 | $26,538.42 | 0 |
| 01:31 PM | $26,543.49 | Up $2.01 | $26,543.49 | $26,542.07 | 0 |
| 01:30 PM | $26,541.48 | Up $2.87 | $26,541.48 | $26,537.37 | 0 |
| 01:29 PM | $26,538.61 | Down $ -0.71 | $26,539.25 | $26,538.38 | 0 |
| 01:28 PM | $26,539.32 | Down $ -4.73 | $26,542.99 | $26,539.32 | 0 |
| 01:27 PM | $26,544.05 | Down $ -5.48 | $26,549.65 | $26,544.05 | 0 |
| 01:26 PM | $26,549.53 | Up $0.75 | $26,549.53 | $26,548.84 | 0 |
| 01:25 PM | $26,548.78 | Down $ -0.79 | $26,550.03 | $26,548.78 | 0 |
| 01:24 PM | $26,549.57 | Up $1.47 | $26,549.57 | $26,547.84 | 0 |
| 01:23 PM | $26,548.10 | Down $ -1.16 | $26,551.01 | $26,548.10 | 0 |
| 01:22 PM | $26,549.26 | Up $1.66 | $26,550.76 | $26,549.26 | 0 |
| 01:21 PM | $26,547.60 | Up $8.37 | $26,548.59 | $26,545.43 | 0 |
| 01:20 PM | $26,539.23 | Up $6.20 | $26,539.79 | $26,534.65 | 0 |
| 01:19 PM | $26,533.03 | Down $ -2.71 | $26,534.24 | $26,532.36 | 0 |
| 01:18 PM | $26,535.74 | Down $ -0.76 | $26,536.64 | $26,535.47 | 0 |
| 01:17 PM | $26,536.50 | Up $1.50 | $26,536.50 | $26,535.26 | 0 |
| 01:16 PM | $26,535.00 | Down $ -13.57 | $26,544.04 | $26,534.93 | 0 |
| 01:15 PM | $26,548.57 | Down $ -6.42 | $26,555.55 | $26,548.57 | 0 |
| 01:14 PM | $26,554.99 | Down $ -1.66 | $26,556.81 | $26,554.99 | 0 |
| 01:13 PM | $26,556.65 | Up $10.48 | $26,556.65 | $26,549.25 | 0 |
| 01:12 PM | $26,546.17 | Down $ -4.70 | $26,550.49 | $26,545.06 | 0 |
| 01:11 PM | $26,550.87 | Down $ -8.73 | $26,558.59 | $26,550.87 | 0 |
| 01:10 PM | $26,559.60 | Down $ -6.19 | $26,565.81 | $26,558.23 | 0 |
| 01:09 PM | $26,565.79 | Down $ -0.90 | $26,566.87 | $26,565.79 | 0 |
| 01:08 PM | $26,566.69 | Up $0.95 | $26,566.95 | $26,565.96 | 0 |
| 01:07 PM | $26,565.74 | Down $ -9.92 | $26,574.14 | $26,565.74 | 0 |
| 01:06 PM | $26,575.66 | Up $2.73 | $26,575.66 | $26,572.82 | 0 |
| 01:05 PM | $26,572.93 | Up $0.73 | $26,572.93 | $26,572.59 | 0 |
| 01:04 PM | $26,572.20 | Down $ -3.95 | $26,573.74 | $26,572.20 | 0 |
| 01:03 PM | $26,576.15 | Down $ -3.00 | $26,579.03 | $26,575.88 | 0 |
| 01:02 PM | $26,579.15 | Up $0.82 | $26,580.46 | $26,579.15 | 0 |
| 01:01 PM | $26,578.33 | Down $ -0.83 | $26,578.33 | $26,577.00 | 0 |
| 01:00 PM | $26,579.16 | Down $ -0.72 | $26,579.85 | $26,577.24 | 0 |
| 12:59 PM | $26,579.88 | Down $ -3.10 | $26,581.87 | $26,579.88 | 0 |
| 12:58 PM | $26,582.98 | Down $ -1.22 | $26,584.91 | $26,582.44 | 0 |
| 12:57 PM | $26,584.20 | Up $3.49 | $26,584.54 | $26,582.11 | 0 |
| 12:56 PM | $26,580.71 | Up $0.46 | $26,580.95 | $26,579.33 | 0 |
| 12:55 PM | $26,580.25 | Up $4.41 | $26,580.25 | $26,577.51 | 0 |
| 12:54 PM | $26,575.84 | Up $5.17 | $26,575.97 | $26,574.65 | 0 |
| 12:53 PM | $26,570.67 | Up $3.66 | $26,570.67 | $26,567.73 | 0 |
| 12:52 PM | $26,567.01 | Up $8.64 | $26,567.01 | $26,561.17 | 0 |
| 12:51 PM | $26,558.37 | Up $4.16 | $26,558.70 | $26,555.27 | 0 |
| 12:50 PM | $26,554.21 | Down $ -3.05 | $26,557.52 | $26,554.21 | 0 |
| 12:49 PM | $26,557.26 | Down $ -1.25 | $26,559.22 | $26,557.26 | 0 |
| 12:48 PM | $26,558.51 | Up $0.63 | $26,558.65 | $26,557.79 | 0 |
| 12:47 PM | $26,557.88 | Down $ -0.37 | $26,558.54 | $26,557.78 | 0 |
| 12:46 PM | $26,558.25 | Up $2.64 | $26,558.50 | $26,556.89 | 0 |
| 12:45 PM | $26,555.61 | Down $ -1.97 | $26,562.39 | $26,555.61 | 0 |
| 12:44 PM | $26,557.58 | Down $ -7.72 | $26,561.65 | $26,557.58 | 0 |
| 12:43 PM | $26,565.30 | Down $ -5.28 | $26,571.23 | $26,565.30 | 0 |
| 12:42 PM | $26,570.58 | Down $ -2.47 | $26,572.68 | $26,570.58 | 0 |
| 12:41 PM | $26,573.05 | Down $ -0.39 | $26,573.71 | $26,570.61 | 0 |
| 12:40 PM | $26,573.44 | Down $ -5.99 | $26,576.67 | $26,573.44 | 0 |
| 12:39 PM | $26,579.43 | Up $3.81 | $26,579.43 | $26,576.17 | 0 |
| 12:38 PM | $26,575.62 | Down $ -5.13 | $26,580.47 | $26,575.62 | 0 |
| 12:37 PM | $26,580.75 | Up $1.24 | $26,580.75 | $26,579.10 | 0 |
| 12:36 PM | $26,579.51 | Down $ -3.39 | $26,581.97 | $26,579.40 | 0 |
| 12:35 PM | $26,582.90 | Up $2.03 | $26,582.90 | $26,581.01 | 0 |
| 12:34 PM | $26,580.87 | Down $ -0.84 | $26,582.85 | $26,580.87 | 0 |
| 12:33 PM | $26,581.71 | Up $0.59 | $26,582.98 | $26,581.51 | 0 |
| 12:32 PM | $26,581.12 | Up $5.34 | $26,581.12 | $26,577.60 | 0 |
| 12:31 PM | $26,575.78 | Up $7.71 | $26,575.78 | $26,573.21 | 0 |
| 12:30 PM | $26,568.07 | Up $6.85 | $26,568.07 | $26,563.21 | 0 |
| 12:29 PM | $26,561.22 | Down $ -1.81 | $26,563.52 | $26,561.22 | 0 |
| 12:28 PM | $26,563.03 | Down $ -4.88 | $26,568.57 | $26,563.03 | 0 |
| 12:27 PM | $26,567.91 | Down $ -6.88 | $26,572.34 | $26,567.74 | 0 |
| 12:26 PM | $26,574.79 | Down $ -10.26 | $26,583.70 | $26,574.79 | 0 |
| 12:25 PM | $26,585.05 | Down $ -1.49 | $26,587.39 | $26,583.59 | 0 |
| 12:24 PM | $26,586.54 | Down $ -3.07 | $26,590.39 | $26,586.54 | 0 |
| 12:23 PM | $26,589.61 | Down $ -2.72 | $26,591.93 | $26,589.53 | 0 |
| 12:22 PM | $26,592.33 | Up $1.87 | $26,593.57 | $26,592.33 | 0 |
| 12:21 PM | $26,590.46 | Up $0.13 | $26,590.46 | $26,588.64 | 0 |
| 12:20 PM | $26,590.33 | Down $ -1.20 | $26,591.11 | $26,590.33 | 0 |
| 12:19 PM | $26,591.53 | Down $ -6.02 | $26,597.15 | $26,591.53 | 0 |
| 12:18 PM | $26,597.55 | Up $4.98 | $26,597.55 | $26,594.90 | 0 |
| 12:17 PM | $26,592.57 | Up $1.53 | $26,593.12 | $26,592.31 | 0 |
| 12:16 PM | $26,591.04 | Up $3.65 | $26,591.04 | $26,587.22 | 0 |
| 12:15 PM | $26,587.39 | Down $ -0.69 | $26,592.60 | $26,587.39 | 0 |
| 12:14 PM | $26,588.08 | Down $ -0.10 | $26,588.08 | $26,587.01 | 0 |
| 12:13 PM | $26,588.18 | Down $ -1.96 | $26,588.41 | $26,587.96 | 0 |
| 12:12 PM | $26,590.14 | Down $ -0.31 | $26,590.77 | $26,589.40 | 0 |
| 12:11 PM | $26,590.45 | Up $4.25 | $26,591.79 | $26,585.34 | 0 |
| 12:10 PM | $26,586.20 | Up $6.30 | $26,586.20 | $26,582.23 | 0 |
| 12:09 PM | $26,579.90 | Down $ -8.08 | $26,586.37 | $26,579.90 | 0 |
| 12:08 PM | $26,587.98 | Up $3.27 | $26,587.98 | $26,585.46 | 0 |
| 12:07 PM | $26,584.71 | Up $4.14 | $26,584.71 | $26,584.17 | 0 |
| 12:06 PM | $26,580.57 | Up $4.94 | $26,580.57 | $26,575.79 | 0 |
| 12:05 PM | $26,575.63 | Up $0.55 | $26,578.30 | $26,575.13 | 0 |
| 12:04 PM | $26,575.08 | Down $ -5.34 | $26,581.45 | $26,575.08 | 0 |
| 12:03 PM | $26,580.42 | Up $6.85 | $26,580.42 | $26,573.30 | 0 |
| 12:02 PM | $26,573.57 | Up $0.61 | $26,573.57 | $26,572.61 | 0 |
| 12:01 PM | $26,572.96 | Down $ -7.31 | $26,580.76 | $26,572.96 | 0 |
| 12:00 PM | $26,580.27 | Up $1.05 | $26,583.42 | $26,580.09 | 0 |
| 11:59 AM | $26,579.22 | Down $ -0.27 | $26,579.59 | $26,578.16 | 0 |
| 11:58 AM | $26,579.49 | Down $ -3.30 | $26,583.75 | $26,579.41 | 0 |
| 11:57 AM | $26,582.79 | Up $0.73 | $26,582.79 | $26,580.89 | 0 |
| 11:56 AM | $26,582.06 | Down $ -6.20 | $26,587.52 | $26,582.06 | 0 |
| 11:55 AM | $26,588.26 | Down $ -3.42 | $26,591.98 | $26,588.26 | 0 |
| 11:54 AM | $26,591.68 | Up $0.49 | $26,591.68 | $26,590.18 | 0 |
| 11:53 AM | $26,591.19 | Up $0.99 | $26,591.19 | $26,589.97 | 0 |
| 11:52 AM | $26,590.20 | Up $3.67 | $26,590.20 | $26,589.13 | 0 |
| 11:51 AM | $26,586.53 | Down $ -1.46 | $26,586.87 | $26,585.45 | 0 |
| 11:50 AM | $26,587.99 | Up $3.23 | $26,588.49 | $26,583.59 | 0 |
| 11:49 AM | $26,584.76 | Down $ -1.61 | $26,586.46 | $26,584.49 | 0 |
| 11:48 AM | $26,586.37 | Up $3.29 | $26,587.68 | $26,585.73 | 0 |
| 11:47 AM | $26,583.08 | Up $2.69 | $26,583.08 | $26,579.14 | 0 |
| 11:46 AM | $26,580.39 | Down $ -0.94 | $26,582.29 | $26,580.39 | 0 |
| 11:45 AM | $26,581.33 | Up $0.12 | $26,583.12 | $26,581.33 | 0 |
| 11:44 AM | $26,581.21 | Up $2.31 | $26,581.21 | $26,580.07 | 0 |
| 11:43 AM | $26,578.90 | Down $ -2.63 | $26,580.70 | $26,578.90 | 0 |
| 11:42 AM | $26,581.53 | Up $8.19 | $26,581.53 | $26,573.02 | 0 |
| 11:41 AM | $26,573.34 | Up $3.53 | $26,573.34 | $26,571.41 | 0 |
| 11:40 AM | $26,569.81 | Down $ -5.59 | $26,574.55 | $26,569.81 | 0 |
| 11:39 AM | $26,575.40 | Up $3.86 | $26,575.40 | $26,572.11 | 0 |
| 11:38 AM | $26,571.54 | Down $ -1.46 | $26,573.21 | $26,571.54 | 0 |
| 11:37 AM | $26,573.00 | Up $3.92 | $26,573.92 | $26,569.63 | 0 |
| 11:36 AM | $26,569.08 | Up $2.21 | $26,569.96 | $26,566.51 | 0 |
| 11:35 AM | $26,566.87 | Down $ -0.26 | $26,569.25 | $26,566.87 | 0 |
| 11:34 AM | $26,567.13 | Down $ -3.82 | $26,571.07 | $26,567.13 | 0 |
| 11:33 AM | $26,570.95 | Down $ -0.02 | $26,570.95 | $26,569.70 | 0 |
| 11:32 AM | $26,570.97 | Up $3.94 | $26,571.12 | $26,569.24 | 0 |
| 11:31 AM | $26,567.03 | Up $1.97 | $26,567.03 | $26,562.60 | 0 |
| 11:30 AM | $26,565.06 | Up $0.46 | $26,565.06 | $26,563.05 | 0 |
| 11:29 AM | $26,564.60 | Up $3.40 | $26,564.60 | $26,562.47 | 0 |
| 11:28 AM | $26,561.20 | Up $1.38 | $26,561.20 | $26,560.63 | 0 |
| 11:27 AM | $26,559.82 | Up $6.32 | $26,559.82 | $26,550.61 | 0 |
| 11:26 AM | $26,553.50 | Down $ -6.52 | $26,559.41 | $26,553.50 | 0 |
| 11:25 AM | $26,560.02 | Up $0.00 | $26,560.02 | $26,557.62 | 0 |
| 11:24 AM | $26,560.02 | Up $3.41 | $26,560.17 | $26,556.56 | 0 |
| 11:23 AM | $26,556.61 | Up $10.27 | $26,557.38 | $26,555.48 | 0 |
| 11:22 AM | $26,546.34 | Up $2.75 | $26,546.34 | $26,542.75 | 0 |
| 11:21 AM | $26,543.59 | Down $ -4.16 | $26,549.43 | $26,543.59 | 0 |
| 11:20 AM | $26,547.75 | Up $7.15 | $26,548.62 | $26,543.73 | 0 |
| 11:19 AM | $26,540.60 | Up $6.09 | $26,540.60 | $26,538.00 | 0 |
| 11:18 AM | $26,534.51 | Up $5.27 | $26,534.51 | $26,526.90 | 0 |
| 11:17 AM | $26,529.24 | Up $1.79 | $26,529.98 | $26,527.29 | 0 |
| 11:16 AM | $26,527.45 | Up $0.15 | $26,527.90 | $26,524.61 | 0 |
| 11:15 AM | $26,527.30 | Up $6.29 | $26,527.30 | $26,522.43 | 0 |
| 11:14 AM | $26,521.01 | Down $ -0.62 | $26,521.07 | $26,518.60 | 0 |
| 11:13 AM | $26,521.63 | Up $3.41 | $26,523.01 | $26,520.30 | 0 |
| 11:12 AM | $26,518.22 | Down $ -0.75 | $26,524.31 | $26,518.22 | 0 |
| 11:11 AM | $26,518.97 | Down $ -0.05 | $26,518.97 | $26,514.62 | 0 |
| 11:10 AM | $26,519.02 | Down $ -7.60 | $26,526.17 | $26,519.02 | 0 |
| 11:09 AM | $26,526.62 | Up $8.00 | $26,526.62 | $26,520.20 | 0 |
| 11:08 AM | $26,518.62 | Down $ -0.46 | $26,519.15 | $26,516.55 | 0 |
| 11:07 AM | $26,519.08 | Up $7.99 | $26,520.05 | $26,510.42 | 0 |
| 11:06 AM | $26,511.09 | Up $1.90 | $26,512.74 | $26,511.01 | 0 |
| 11:05 AM | $26,509.19 | Up $0.75 | $26,509.61 | $26,507.90 | 0 |
| 11:04 AM | $26,508.44 | Down $ -0.83 | $26,508.44 | $26,505.51 | 0 |
| 11:03 AM | $26,509.27 | Down $ -5.11 | $26,511.79 | $26,509.27 | 0 |
| 11:02 AM | $26,514.38 | Up $1.91 | $26,516.49 | $26,510.68 | 0 |
| 11:01 AM | $26,512.47 | Down $ -4.72 | $26,516.94 | $26,512.47 | 0 |
| 11:00 AM | $26,517.19 | Up $6.66 | $26,518.86 | $26,512.08 | 0 |
| 10:59 AM | $26,510.53 | Up $7.73 | $26,510.53 | $26,503.81 | 0 |
| 10:58 AM | $26,502.80 | Down $ -2.46 | $26,504.91 | $26,502.60 | 0 |
| 10:57 AM | $26,505.26 | Up $2.62 | $26,505.26 | $26,502.92 | 0 |
| 10:56 AM | $26,502.64 | Down $ -7.65 | $26,506.07 | $26,498.58 | 0 |
| 10:55 AM | $26,510.29 | Up $14.35 | $26,510.29 | $26,499.02 | 0 |
| 10:54 AM | $26,495.94 | Down $ -9.91 | $26,503.16 | $26,495.94 | 0 |
| 10:53 AM | $26,505.85 | Up $0.23 | $26,511.11 | $26,505.85 | 0 |
| 10:52 AM | $26,505.62 | Up $5.08 | $26,505.62 | $26,498.80 | 0 |
| 10:51 AM | $26,500.54 | Up $4.49 | $26,502.73 | $26,496.92 | 0 |
| 10:50 AM | $26,496.05 | Up $1.85 | $26,496.05 | $26,493.03 | 0 |
| 10:49 AM | $26,494.20 | Up $5.32 | $26,494.20 | $26,482.17 | 0 |
| 10:48 AM | $26,488.88 | Down $ -11.30 | $26,495.19 | $26,488.88 | 0 |
| 10:47 AM | $26,500.18 | Down $ -6.59 | $26,504.56 | $26,500.18 | 0 |
| 10:46 AM | $26,506.77 | Up $5.00 | $26,506.77 | $26,501.93 | 0 |
| 10:45 AM | $26,501.77 | Down $ -12.23 | $26,515.48 | $26,501.77 | 0 |
| 10:44 AM | $26,514.00 | Down $ -4.11 | $26,520.13 | $26,513.42 | 0 |
| 10:43 AM | $26,518.11 | Down $ -8.85 | $26,522.47 | $26,518.11 | 0 |
| 10:42 AM | $26,526.96 | Down $ -2.43 | $26,534.05 | $26,526.96 | 0 |
| 10:41 AM | $26,529.39 | Up $3.32 | $26,529.39 | $26,527.64 | 0 |
| 10:40 AM | $26,526.07 | Up $2.90 | $26,526.07 | $26,523.50 | 0 |
| 10:39 AM | $26,523.17 | Up $1.60 | $26,524.07 | $26,519.87 | 0 |
| 10:38 AM | $26,521.57 | Up $3.54 | $26,521.57 | $26,518.36 | 0 |
| 10:37 AM | $26,518.03 | Up $12.73 | $26,518.03 | $26,505.10 | 0 |
| 10:36 AM | $26,505.30 | Down $ -0.47 | $26,506.83 | $26,501.99 | 0 |
| 10:35 AM | $26,505.77 | Up $1.42 | $26,507.26 | $26,505.63 | 0 |
| 10:34 AM | $26,504.35 | Up $0.72 | $26,504.35 | $26,501.59 | 0 |
| 10:33 AM | $26,503.63 | Up $10.62 | $26,503.63 | $26,496.36 | 0 |
| 10:32 AM | $26,493.01 | Up $4.53 | $26,493.01 | $26,486.80 | 0 |
| 10:31 AM | $26,488.48 | Down $ -3.98 | $26,490.64 | $26,488.27 | 0 |
| 10:30 AM | $26,492.46 | Up $8.41 | $26,492.46 | $26,489.49 | 0 |
| 10:29 AM | $26,484.05 | Down $ -15.04 | $26,488.56 | $26,481.79 | 0 |
| 10:28 AM | $26,499.09 | Down $ -4.99 | $26,501.69 | $26,496.85 | 0 |
| 10:27 AM | $26,504.08 | Down $ -0.75 | $26,505.67 | $26,503.22 | 0 |
| 10:26 AM | $26,504.83 | Up $2.05 | $26,510.44 | $26,504.83 | 0 |
| 10:25 AM | $26,502.78 | Down $ -4.50 | $26,506.18 | $26,501.65 | 0 |
| 10:24 AM | $26,507.28 | Up $8.89 | $26,510.15 | $26,502.33 | 0 |
| 10:23 AM | $26,498.39 | Up $11.61 | $26,498.39 | $26,484.97 | 0 |
| 10:22 AM | $26,486.78 | Up $5.55 | $26,490.53 | $26,485.27 | 0 |
| 10:21 AM | $26,481.23 | Down $ -1.79 | $26,481.23 | $26,474.10 | 0 |
| 10:20 AM | $26,483.02 | Down $ -4.98 | $26,488.49 | $26,482.32 | 0 |
| 10:19 AM | $26,488.00 | Down $ -0.70 | $26,488.91 | $26,487.44 | 0 |
| 10:18 AM | $26,488.70 | Up $7.45 | $26,488.70 | $26,481.25 | 0 |
| 10:17 AM | $26,481.25 | Down $ -4.04 | $26,481.25 | $26,477.85 | 0 |
| 10:16 AM | $26,485.29 | Down $ -6.01 | $26,488.70 | $26,485.29 | 0 |
| 10:15 AM | $26,491.30 | Down $ -6.81 | $26,498.65 | $26,491.30 | 0 |
| 10:14 AM | $26,498.11 | Down $ -6.48 | $26,507.29 | $26,498.11 | 0 |
| 10:13 AM | $26,504.59 | Up $3.03 | $26,505.52 | $26,500.04 | 0 |
| 10:12 AM | $26,501.56 | Down $ -7.78 | $26,509.96 | $26,501.56 | 0 |
| 10:11 AM | $26,509.34 | Up $4.37 | $26,509.34 | $26,501.67 | 0 |
| 10:10 AM | $26,504.97 | Down $ -11.64 | $26,522.03 | $26,504.97 | 0 |
| 10:09 AM | $26,516.61 | Up $7.44 | $26,516.61 | $26,503.60 | 0 |
| 10:08 AM | $26,509.17 | Up $5.09 | $26,509.70 | $26,508.07 | 0 |
| 10:07 AM | $26,504.08 | Down $ -20.40 | $26,526.28 | $26,504.08 | 0 |
| 10:06 AM | $26,524.48 | Up $9.15 | $26,524.48 | $26,508.74 | 0 |
| 10:05 AM | $26,515.33 | Up $20.96 | $26,515.33 | $26,498.93 | 0 |
| 10:04 AM | $26,494.37 | Down $ -3.93 | $26,494.37 | $26,490.39 | 0 |
| 10:03 AM | $26,498.30 | Up $15.84 | $26,498.30 | $26,481.82 | 0 |
| 10:02 AM | $26,482.46 | Down $ -9.98 | $26,495.13 | $26,482.46 | 0 |
| 10:01 AM | $26,492.44 | Up $0.60 | $26,496.18 | $26,491.31 | 0 |
| 10:00 AM | $26,491.84 | Up $7.71 | $26,506.17 | $26,491.84 | 0 |
| 09:59 AM | $26,484.13 | Down $ -3.43 | $26,489.58 | $26,483.82 | 0 |
| 09:58 AM | $26,487.56 | Down $ -9.09 | $26,495.92 | $26,486.38 | 0 |
| 09:57 AM | $26,496.65 | Down $ -14.78 | $26,511.38 | $26,496.65 | 0 |
| 09:56 AM | $26,511.43 | Down $ -6.00 | $26,518.95 | $26,509.36 | 0 |
| 09:55 AM | $26,517.43 | Up $4.09 | $26,517.43 | $26,505.77 | 0 |
| 09:54 AM | $26,513.34 | Down $ -10.21 | $26,518.78 | $26,506.08 | 0 |
| 09:53 AM | $26,523.55 | Down $ -6.98 | $26,530.23 | $26,520.18 | 0 |
| 09:52 AM | $26,530.53 | Down $ -2.31 | $26,532.45 | $26,526.75 | 0 |
| 09:51 AM | $26,532.84 | Up $9.37 | $26,536.07 | $26,531.64 | 0 |
| 09:50 AM | $26,523.47 | Up $1.84 | $26,524.62 | $26,523.47 | 0 |
| 09:49 AM | $26,521.63 | Up $10.08 | $26,521.63 | $26,514.36 | 0 |
| 09:48 AM | $26,511.55 | Down $ -13.83 | $26,513.24 | $26,505.98 | 0 |
| 09:47 AM | $26,525.38 | Down $ -13.97 | $26,539.40 | $26,525.38 | 0 |
| 09:46 AM | $26,539.35 | Up $4.58 | $26,543.71 | $26,539.24 | 0 |
| 09:45 AM | $26,534.77 | Up $0.79 | $26,538.92 | $26,534.77 | 0 |
| 09:44 AM | $26,533.98 | Down $ -6.25 | $26,544.15 | $26,533.98 | 0 |
| 09:43 AM | $26,540.23 | Down $ -15.74 | $26,552.89 | $26,540.23 | 0 |
| 09:42 AM | $26,555.97 | Up $7.53 | $26,555.97 | $26,546.77 | 0 |
| 09:41 AM | $26,548.44 | Down $ -9.14 | $26,556.68 | $26,548.44 | 0 |
| 09:40 AM | $26,557.58 | Down $ -15.15 | $26,570.13 | $26,557.23 | 0 |
| 09:39 AM | $26,572.73 | Up $3.47 | $26,572.73 | $26,568.04 | 0 |
| 09:38 AM | $26,569.26 | Up $18.54 | $26,569.58 | $26,557.26 | 0 |
| 09:37 AM | $26,550.72 | Down $ -6.89 | $26,556.30 | $26,550.72 | 0 |
| 09:36 AM | $26,557.61 | Up $16.88 | $26,557.61 | $26,551.20 | 0 |
| 09:35 AM | $26,540.73 | Up $8.67 | $26,544.80 | $26,538.85 | 0 |
| 09:34 AM | $26,532.06 | Down $ -6.44 | $26,539.63 | $26,531.56 | 0 |
| 09:33 AM | $26,538.50 | Down $ -32.15 | $26,559.08 | $26,538.50 | 0 |
| 09:32 AM | $26,570.65 | Down $ -10.93 | $26,583.07 | $26,570.65 | 0 |
| 09:31 AM | $26,581.58 | Up $25.94 | $26,587.08 | $26,556.81 | 0 |
| 09:30 AM | $26,555.64 | Down $ -60.11 | $26,563.32 | $26,555.56 | 0 |
| Previous close | $26,615.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/06/2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12/06/2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
| 11/06/2025 | $26,524.16 | $26,494.08 | $26,571.07 | $26,469.46 | 0 |
| 10/06/2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09/06/2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06/06/2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05/06/2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04/06/2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03/06/2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02/06/2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30/05/2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29/05/2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28/05/2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27/05/2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26/05/2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23/05/2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
| 22/05/2025 | $25,854.01 | $25,853.79 | $25,943.49 | $25,839.82 | 0 |
| 21/05/2025 | $25,839.17 | $25,905.18 | $25,949.61 | $25,779.22 | 0 |
| 20/05/2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
| 16/05/2025 | $25,971.93 | $25,894.47 | $25,992.89 | $25,892.24 | 0 |
| 15/05/2025 | $25,897.48 | $25,852.91 | $25,898.06 | $25,851.89 | 0 |
| 14/05/2025 | $25,692.45 | $25,618.20 | $25,706.22 | $25,591.83 | 0 |
| 13/05/2025 | $25,616.86 | $25,682.20 | $25,682.20 | $25,611.11 | 0 |
| 12/05/2025 | $25,532.18 | $25,490.03 | $25,556.14 | $25,485.42 | 0 |
| 09/05/2025 | $25,357.74 | $25,335.54 | $25,359.55 | $25,259.26 | 0 |
| 08/05/2025 | $25,254.06 | $25,325.97 | $25,376.22 | $25,245.71 | 0 |
| 07/05/2025 | $25,161.18 | $25,114.87 | $25,162.39 | $25,026.57 | 0 |
| 06/05/2025 | $24,974.72 | $24,947.31 | $25,009.45 | $24,878.17 | 0 |
| 05/05/2025 | $24,953.52 | $25,024.25 | $25,065.64 | $24,950.03 | 0 |
| 02/05/2025 | $25,031.51 | $24,938.47 | $25,032.74 | $24,936.45 | 0 |
Graphs are not available, please refer to the detailed table